Indicators

Wabtec Corp (NY: WAB )

164.90 -3.44 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.77	72.77	68.85	70.85	4,425,261	-1.68(-2.32%)
Feb 27, 2019	71.05	73.70	69.85	72.53	5,416,181	+1.01(+1.41%)
Feb 26, 2019	73.82	75.02	70.79	71.53	28,560,254	-3.97(-5.25%)
Feb 25, 2019	71.03	77.81	71.03	75.49	5,003,954	+4.55(+6.41%)
Feb 22, 2019	70.34	71.68	69.88	70.95	1,866,390	-0.21(-0.30%)
Feb 21, 2019	72.36	72.83	70.70	71.16	1,312,267	-1.45(-2.00%)
Feb 20, 2019	72.49	73.25	71.56	72.61	872,575	+0.49(+0.68%)
Feb 19, 2019	72.00	73.25	71.81	72.12	1,079,121	-0.34(-0.47%)
Feb 15, 2019	69.92	72.53	69.92	72.46	1,064,618	+2.78(+3.98%)
Feb 14, 2019	70.76	71.05	69.33	69.68	1,047,965	-1.28(-1.80%)
Feb 13, 2019	68.50	71.03	68.50	70.96	1,334,045	+2.72(+3.98%)
Feb 12, 2019	72.00	72.44	68.10	68.24	1,665,095	-3.19(-4.47%)
Feb 11, 2019	71.66	71.86	70.94	71.43	709,799	+0.44(+0.63%)
Feb 08, 2019	70.37	71.04	69.24	70.99	1,025,119	+0.12(+0.16%)
Feb 07, 2019	69.96	70.89	69.36	70.87	749,387	+0.69(+0.98%)
Feb 06, 2019	70.00	70.49	69.60	70.18	774,612	+0.01(+0.01%)
Feb 05, 2019	69.00	70.27	68.96	70.17	1,050,740	+1.41(+2.05%)
Feb 04, 2019	67.61	68.83	66.96	68.76	854,378	+1.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.