Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.700	1.730	1.651	1.670	126,595	-0.04(-2.34%)
Feb 27, 2018	1.820	1.830	1.700	1.710	139,969	-0.08(-4.47%)
Feb 26, 2018	1.830	1.831	1.730	1.790	266,362	-0.05(-2.72%)
Feb 23, 2018	1.770	1.840	1.760	1.840	217,871	+0.05(+2.79%)
Feb 22, 2018	1.750	1.840	1.710	1.790	573,157	+0.12(+7.19%)
Feb 21, 2018	1.660	1.730	1.650	1.670	185,474	+0.02(+1.21%)
Feb 20, 2018	1.770	1.790	1.650	1.650	130,710	-0.07(-4.07%)
Feb 16, 2018		1.720	1.720	1.720	0	+0.09(+5.52%)
Feb 15, 2018	1.630	1.650	1.620	1.630	110,854	+0.01(+0.62%)
Feb 14, 2018	1.600	1.660	1.560	1.620	90,634	+0.01(+0.62%)
Feb 13, 2018	1.540	1.620	1.530	1.610	109,360	+0.06(+3.87%)
Feb 12, 2018	1.520	1.590	1.520	1.550	39,381	+0.04(+2.65%)
Feb 09, 2018	1.650	1.660	1.460	1.510	164,349	-0.15(-9.04%)
Feb 08, 2018	1.670	1.700	1.630	1.660	88,623	+0.01(+0.61%)
Feb 07, 2018	1.580	1.660	1.540	1.650	141,607	+0.08(+5.10%)
Feb 06, 2018	1.600	1.630	1.550	1.570	185,940	-0.09(-5.42%)
Feb 05, 2018	1.650	1.670	1.610	1.660	85,353	+0.00(+0.00%)
Feb 02, 2018	1.690	1.700	1.610	1.660	172,169	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.