Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	133.35	134.25	127.60	128.40	126,854	-5.00(-3.75%)
Feb 27, 2018	135.35	137.75	132.35	133.40	98,747	-1.60(-1.19%)
Feb 26, 2018	136.05	138.10	134.90	135.00	112,239	-0.60(-0.44%)
Feb 23, 2018	139.05	139.05	134.75	135.60	96,874	-3.15(-2.27%)
Feb 22, 2018	137.60	140.60	135.91	138.75	135,602	+2.00(+1.46%)
Feb 21, 2018	135.75	138.50	130.45	136.75	118,077	+1.50(+1.11%)
Feb 20, 2018	134.65	136.05	131.10	135.25	77,817	+0.40(+0.30%)
Feb 16, 2018		134.85	134.85	134.85	0	+1.05(+0.78%)
Feb 15, 2018	133.15	134.55	130.82	133.80	92,368	+1.90(+1.44%)
Feb 14, 2018	128.65	132.00	128.15	131.90	143,714	+2.85(+2.21%)
Feb 13, 2018	128.40	129.60	126.03	129.05	90,978	-0.25(-0.19%)
Feb 12, 2018	129.55	133.15	125.50	129.30	81,453	+0.95(+0.74%)
Feb 09, 2018	131.95	131.95	123.15	128.35	168,816	+8.15(+6.78%)
Feb 08, 2018	124.95	124.95	120.20	120.20	71,076	-4.70(-3.76%)
Feb 07, 2018	124.15	125.80	123.55	124.90	55,852	+0.70(+0.56%)
Feb 06, 2018	122.35	126.35	121.90	124.20	107,541	-2.95(-2.32%)
Feb 05, 2018	128.75	131.15	125.35	127.15	91,119	-2.45(-1.89%)
Feb 02, 2018	136.35	136.35	129.05	129.60	108,130	-7.55(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.