Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.000	8.000	6.950	7.600	29,141	+0.55(+7.80%)
Feb 27, 2018	7.300	7.300	7.000	7.050	26,701	-0.20(-2.76%)
Feb 26, 2018	7.250	7.550	7.200	7.250	24,060	-0.05(-0.68%)
Feb 23, 2018	7.200	7.300	7.100	7.300	73,817	+0.10(+1.39%)
Feb 22, 2018	7.300	7.350	7.125	7.200	51,893	-0.15(-2.04%)
Feb 21, 2018	7.500	7.500	7.350	7.350	15,760	-0.05(-0.68%)
Feb 20, 2018	7.500	7.600	7.300	7.400	29,986	-0.20(-2.63%)
Feb 16, 2018		7.600	7.600	7.600	0	-0.10(-1.30%)
Feb 15, 2018	7.750	7.850	7.650	7.700	114,136	-0.10(-1.28%)
Feb 14, 2018	7.700	8.000	7.545	7.800	54,836	+0.20(+2.63%)
Feb 13, 2018	7.450	7.700	7.350	7.600	93,256	+0.20(+2.70%)
Feb 12, 2018	7.250	7.650	7.250	7.400	144,453	+0.20(+2.78%)
Feb 09, 2018	7.500	7.540	7.000	7.200	160,185	-0.55(-7.10%)
Feb 08, 2018	7.950	8.008	7.600	7.750	35,176	-0.30(-3.73%)
Feb 07, 2018	8.000	8.075	7.890	8.050	16,524	-0.05(-0.62%)
Feb 06, 2018	7.950	8.150	7.950	8.100	20,101	+0.05(+0.62%)
Feb 05, 2018	8.150	8.150	8.014	8.050	5,007	-0.15(-1.83%)
Feb 02, 2018	8.150	8.200	8.000	8.200	29,904	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.