Indicators

Waste Management (NY: WM )

212.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.14	78.92	77.13	77.19	4,129,608	-0.56(-0.72%)
Feb 27, 2018	77.49	78.35	77.49	77.75	3,498,892	+0.32(+0.42%)
Feb 26, 2018	76.65	77.46	76.55	77.43	2,444,304	+0.98(+1.29%)
Feb 23, 2018	75.93	76.45	75.41	76.45	1,739,849	+0.89(+1.17%)
Feb 22, 2018				75.56	2,765,968	+0.37(+0.49%)
Feb 21, 2018	75.94	76.50	75.17	75.19	2,290,380	-0.70(-0.92%)
Feb 20, 2018	75.68	77.05	75.57	75.89	2,843,006	-0.25(-0.33%)
Feb 16, 2018		76.14	76.14	76.14	0	+1.01(+1.34%)
Feb 15, 2018	77.91	78.69	74.50	75.13	7,123,938	+1.27(+1.72%)
Feb 14, 2018	71.97	73.86	71.80	73.86	3,553,826	+1.62(+2.24%)
Feb 13, 2018	71.65	72.49	71.54	72.24	3,008,139	+0.20(+0.27%)
Feb 12, 2018	72.25	72.63	71.41	72.05	4,238,899	+0.42(+0.59%)
Feb 09, 2018	71.46	71.98	70.10	71.63	5,534,011	+0.88(+1.24%)
Feb 08, 2018	73.22	73.53	70.70	70.75	4,420,510	-2.33(-3.19%)
Feb 07, 2018	73.22	74.64	72.99	73.08	3,172,929	-0.06(-0.09%)
Feb 06, 2018	72.35	74.19	70.53	73.15	6,557,837	-0.88(-1.18%)
Feb 05, 2018	76.99	77.09	72.87	74.02	4,890,926	-3.35(-4.33%)
Feb 02, 2018	78.03	78.73	77.34	77.38	2,300,443	-1.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.