Indicators

Trupanion Inc (NQ: TRUP )

25.80 +0.93 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.54	15.67	15.40	15.55	292,756	-0.16(-1.02%)
Feb 27, 2017	16.17	16.28	15.35	15.71	154,809	-0.56(-3.44%)
Feb 24, 2017	16.25	16.69	16.18	16.27	112,040	+0.09(+0.56%)
Feb 23, 2017	15.94	16.30	15.82	16.18	247,480	+0.18(+1.12%)
Feb 22, 2017	15.85	16.20	15.73	16.00	166,170	-0.06(-0.37%)
Feb 21, 2017	16.01	16.25	15.97	16.06	85,750	-0.07(-0.43%)
Feb 17, 2017		16.13	16.13	16.13	0	-0.27(-1.65%)
Feb 16, 2017	16.90	17.01	16.30	16.40	193,624	-0.59(-3.47%)
Feb 15, 2017	14.50	17.70	14.50	16.99	470,361	+0.46(+2.78%)
Feb 14, 2017	16.74	16.75	16.38	16.53	87,910	+0.03(+0.18%)
Feb 13, 2017	16.90	16.90	16.46	16.50	71,340	-0.34(-2.02%)
Feb 10, 2017	16.55	17.09	16.55	16.84	89,012	+0.00(+0.00%)
Feb 09, 2017	16.14	16.97	16.14	16.84	65,792	+0.58(+3.57%)
Feb 08, 2017	15.99	16.47	15.99	16.26	51,010	-0.10(-0.61%)
Feb 07, 2017	16.48	16.69	16.22	16.36	55,177	-0.06(-0.37%)
Feb 06, 2017	16.47	16.57	16.36	16.42	82,653	-0.01(-0.06%)
Feb 03, 2017	16.23	16.43	16.23	16.43	41,450	+0.36(+2.24%)
Feb 02, 2017	16.02	16.13	15.84	16.07	37,002	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.