Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.87	51.32	50.34	50.41	832,524	-0.82(-1.60%)
Feb 27, 2017	50.92	51.45	50.83	51.23	533,510	+0.15(+0.29%)
Feb 24, 2017	50.39	51.08	50.25	51.08	549,709	+0.39(+0.77%)
Feb 23, 2017	52.09	52.28	50.64	50.69	1,733,724	-1.46(-2.79%)
Feb 22, 2017	52.36	52.55	52.08	52.15	1,203,897	-0.31(-0.58%)
Feb 21, 2017	53.04	53.04	52.18	52.45	1,462,082	-0.50(-0.94%)
Feb 17, 2017		52.95	52.95	52.95	0	+0.15(+0.28%)
Feb 16, 2017	53.34	53.34	52.55	52.80	956,475	-0.55(-1.04%)
Feb 15, 2017	52.89	53.36	52.74	53.36	664,146	+0.19(+0.36%)
Feb 14, 2017	53.03	53.18	52.79	53.17	756,306	+0.07(+0.12%)
Feb 13, 2017	53.58	53.70	53.08	53.10	924,972	-0.36(-0.67%)
Feb 10, 2017	53.29	53.50	52.88	53.46	670,037	+0.35(+0.65%)
Feb 09, 2017	53.18	53.26	52.72	53.11	2,356,709	+0.19(+0.36%)
Feb 08, 2017	52.85	53.08	52.52	52.92	1,252,737	+0.08(+0.16%)
Feb 07, 2017	52.64	52.99	51.61	52.84	1,657,496	+0.73(+1.39%)
Feb 06, 2017	52.09	52.30	51.85	52.11	1,485,601	-0.06(-0.11%)
Feb 03, 2017	51.97	52.20	51.68	52.17	422,123	+0.64(+1.25%)
Feb 02, 2017	51.60	51.72	51.04	51.52	1,097,876	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.