Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.47	46.65	44.60	45.22	1,760,652	-1.32(-2.83%)
Feb 27, 2017	47.12	47.82	46.52	46.54	7,075,692	-0.74(-1.56%)
Feb 24, 2017	46.66	47.85	46.29	47.28	3,730,609	+1.92(+4.24%)
Feb 23, 2017	45.96	47.12	45.24	45.35	1,397,661	-0.46(-1.01%)
Feb 22, 2017	44.33	46.64	44.33	45.82	1,848,014	+1.40(+3.16%)
Feb 21, 2017	45.82	48.77	44.26	44.41	2,548,920	-4.01(-8.29%)
Feb 17, 2017		48.43	48.43	48.43	0	+0.22(+0.45%)
Feb 16, 2017	49.80	50.23	47.86	48.21	784,678	-2.02(-4.01%)
Feb 15, 2017	48.95	50.56	48.93	50.23	580,721	+1.09(+2.21%)
Feb 14, 2017	47.56	49.35	47.56	49.14	531,285	+1.24(+2.58%)
Feb 13, 2017	49.04	49.42	47.62	47.91	498,195	-0.85(-1.75%)
Feb 10, 2017	47.89	49.59	47.47	48.76	766,474	+1.24(+2.62%)
Feb 09, 2017	46.52	48.02	46.05	47.52	628,314	+1.00(+2.14%)
Feb 08, 2017	45.17	46.56	44.82	46.52	826,095	+1.29(+2.86%)
Feb 07, 2017	46.88	46.88	45.16	45.23	950,526	-1.43(-3.07%)
Feb 06, 2017	47.45	48.38	46.59	46.66	522,300	-0.77(-1.63%)
Feb 03, 2017	47.17	49.23	46.16	47.43	1,713,429	+0.29(+0.62%)
Feb 02, 2017	46.30	47.81	46.07	47.14	751,968	+0.98(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.