Indicators

Hanesbrands Inc (NY: HBI )

4.565 +0.045 (+1.00%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.36	16.48	15.82	15.86	10,679,276	-0.51(-3.10%)
Feb 27, 2017	16.65	16.84	16.18	16.37	15,802,478	-0.58(-3.41%)
Feb 24, 2017	16.59	17.07	16.49	16.95	10,833,931	+0.36(+2.20%)
Feb 23, 2017	16.77	17.03	16.55	16.58	9,930,748	-0.28(-1.65%)
Feb 22, 2017	16.72	16.91	16.62	16.86	7,074,292	+0.23(+1.38%)
Feb 21, 2017	16.66	16.84	16.52	16.63	7,103,215	-0.03(-0.19%)
Feb 17, 2017		16.66	16.66	16.66	0	+0.13(+0.82%)
Feb 16, 2017	16.78	16.89	16.45	16.53	6,423,655	-0.22(-1.33%)
Feb 15, 2017	16.49	16.81	16.43	16.75	8,997,398	+0.22(+1.34%)
Feb 14, 2017	16.38	16.74	16.38	16.53	8,515,893	+0.32(+1.96%)
Feb 13, 2017	16.66	16.68	16.15	16.21	10,150,022	-0.32(-1.92%)
Feb 10, 2017	16.15	16.58	16.07	16.53	10,718,483	+0.60(+3.78%)
Feb 09, 2017	15.65	16.13	15.70	15.92	12,710,575	+0.28(+1.76%)
Feb 08, 2017	15.33	15.77	15.28	15.65	17,524,816	+0.46(+3.06%)
Feb 07, 2017	15.20	15.50	15.11	15.18	14,731,189	-0.02(-0.10%)
Feb 06, 2017	15.03	15.54	15.00	15.20	25,175,924	+0.27(+1.79%)
Feb 03, 2017	15.73	15.73	14.88	14.93	46,516,604	-2.93(-16.42%)
Feb 02, 2017	18.18	18.27	17.76	17.87	9,473,735	-0.41(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.