Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.47	38.93	37.45	38.14	23,932,800	+0.65(+1.73%)
Feb 26, 2016	36.73	37.53	36.37	37.49	8,594,979	+0.75(+2.04%)
Feb 25, 2016	36.67	36.83	36.18	36.74	5,208,569	+0.27(+0.74%)
Feb 24, 2016	35.22	36.75	34.86	36.47	8,090,967	+0.99(+2.79%)
Feb 23, 2016	35.72	35.94	35.02	35.48	8,414,365	-0.52(-1.44%)
Feb 22, 2016	36.45	36.50	35.82	36.00	10,473,943	+0.24(+0.67%)
Feb 19, 2016	36.00	36.23	35.61	35.76	9,652,780	-0.55(-1.51%)
Feb 18, 2016	36.41	36.53	35.66	36.31	9,021,879	-0.05(-0.14%)
Feb 17, 2016	35.98	36.91	35.81	36.36	12,064,506	+0.90(+2.54%)
Feb 16, 2016	34.65	35.52	34.48	35.46	9,152,176	+1.16(+3.38%)
Feb 12, 2016	33.97	34.30	34.30	34.30	9,437,100	+0.78(+2.33%)
Feb 11, 2016	32.12	33.64	32.01	33.52	13,168,901	+0.62(+1.88%)
Feb 10, 2016	33.62	33.94	32.82	32.90	8,636,153	+0.20(+0.61%)
Feb 09, 2016	32.80	33.86	31.64	32.70	16,437,008	-0.91(-2.71%)
Feb 08, 2016	34.00	34.29	31.98	33.61	20,624,914	-1.46(-4.16%)
Feb 05, 2016	37.16	37.16	34.82	35.07	16,245,837	-2.10(-5.65%)
Feb 04, 2016	36.66	37.28	36.54	37.17	10,212,253	+0.16(+0.43%)
Feb 03, 2016	36.87	37.55	36.07	37.01	14,537,513	+0.18(+0.49%)
Feb 02, 2016	36.53	37.77	36.44	36.83	17,310,316	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.