Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.900	6.900	6.860	6.880	226,595	-0.09(-1.29%)
Feb 26, 2016	6.980	7.070	6.670	6.970	170,603	+0.01(+0.14%)
Feb 25, 2016	6.990	7.120	6.950	6.960	194,831	-0.03(-0.43%)
Feb 24, 2016	7.110	7.290	6.990	6.990	267,321	-0.19(-2.65%)
Feb 23, 2016	7.050	7.210	6.845	7.180	226,426	+0.10(+1.41%)
Feb 22, 2016	7.010	7.100	7.010	7.080	273,156	+0.07(+1.00%)
Feb 19, 2016	6.950	7.360	6.780	7.010	334,405	+0.48(+7.35%)
Feb 18, 2016	6.520	6.680	6.390	6.530	223,424	-0.01(-0.15%)
Feb 17, 2016	6.600	6.800	6.500	6.540	219,374	-0.05(-0.76%)
Feb 16, 2016	6.540	6.650	6.470	6.590	123,555	+0.12(+1.85%)
Feb 12, 2016	6.470	6.470	6.470	6.470	96,000	+0.05(+0.78%)
Feb 11, 2016	6.450	6.730	6.310	6.420	69,877	-0.11(-1.68%)
Feb 10, 2016	6.730	6.810	6.530	6.530	74,101	-0.15(-2.25%)
Feb 09, 2016	6.730	6.940	6.650	6.680	92,610	-0.14(-2.05%)
Feb 08, 2016	6.550	6.840	6.500	6.820	106,288	+0.19(+2.87%)
Feb 05, 2016	6.810	6.820	6.550	6.630	146,086	-0.22(-3.21%)
Feb 04, 2016	6.800	6.920	6.740	6.850	58,673	+0.03(+0.44%)
Feb 03, 2016	7.050	7.080	6.810	6.820	122,084	-0.17(-2.43%)
Feb 02, 2016	6.920	7.130	6.850	6.990	345,420	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.