Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.34	11.89	11.34	11.63	32,870	+0.44(+3.93%)
Feb 26, 2016	11.26	11.36	11.14	11.19	16,817	-0.03(-0.26%)
Feb 25, 2016	11.07	11.22	11.07	11.22	7,140	+0.13(+1.17%)
Feb 24, 2016	11.22	11.27	11.08	11.09	5,044	-0.20(-1.79%)
Feb 23, 2016	11.29	11.30	11.29	11.29	292,129	+0.15(+1.36%)
Feb 22, 2016	11.18	11.29	11.14	11.14	163,264	+0.18(+1.65%)
Feb 19, 2016	10.98	10.98	10.96	10.96	1,736	-0.02(-0.20%)
Feb 18, 2016	11.16	11.16	10.98	10.98	1,248	-0.04(-0.39%)
Feb 17, 2016	10.64	11.04	10.62	11.03	15,173	+0.38(+3.52%)
Feb 12, 2016	10.60	10.65	10.65	10.65	98	+0.04(+0.37%)
Feb 11, 2016	10.61	10.61	10.61	10.61	776	-0.21(-1.96%)
Feb 10, 2016	10.82	10.82	10.82	10.82	5,008	-0.05(-0.46%)
Feb 08, 2016	10.83	10.87	10.87	10.87	2,771	+0.02(+0.20%)
Feb 05, 2016	10.76	10.90	10.65	10.85	5,776	-0.04(-0.33%)
Feb 04, 2016	10.73	10.92	10.73	10.89	6,548	+0.17(+1.62%)
Feb 03, 2016	10.40	10.72	10.38	10.72	16,618	+0.25(+2.41%)
Feb 02, 2016	10.52	10.52	10.40	10.46	4,170	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.