Indicators

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.007	1.025	0.9532	0.9532	265,643	-0.04(-3.64%)
Feb 26, 2016	1.016	1.016	0.9622	0.9892	230,616	+0.04(+3.77%)
Feb 25, 2016	0.9622	1.016	0.9532	0.9532	160,784	-0.01(-0.93%)
Feb 24, 2016	1.007	1.025	0.9622	0.9622	386,063	-0.04(-3.60%)
Feb 23, 2016	1.043	1.061	0.9982	0.9982	126,446	-0.07(-6.72%)
Feb 22, 2016	1.079	1.079	1.043	1.070	256,173	+0.08(+8.18%)
Feb 19, 2016	1.016	1.034	0.9532	0.9892	527,673	-0.04(-3.51%)
Feb 18, 2016	1.205	1.205	0.9712	1.025	421,787	-0.14(-12.31%)
Feb 17, 2016	1.043	1.169	0.9712	1.169	232,772	+0.13(+12.07%)
Feb 16, 2016	0.9802	1.079	0.9622	1.043	163,306	+0.09(+9.43%)
Feb 12, 2016	0.9712	0.9532	0.9532	0.9532	420,891	-0.01(-0.93%)
Feb 11, 2016	0.9802	1.016	0.9442	0.9622	300,153	-0.02(-1.83%)
Feb 10, 2016	1.070	1.070	0.9442	0.9802	366,885	-0.07(-6.84%)
Feb 09, 2016	1.133	1.174	1.043	1.052	181,849	-0.08(-7.14%)
Feb 08, 2016	1.187	1.187	1.133	1.133	482,845	-0.11(-8.70%)
Feb 05, 2016	1.268	1.268	1.205	1.241	123,230	-0.05(-4.17%)
Feb 04, 2016	1.241	1.295	1.214	1.295	222,559	+0.06(+5.11%)
Feb 03, 2016	1.187	1.241	1.168	1.232	193,174	+0.08(+7.03%)
Feb 02, 2016	1.196	1.232	1.142	1.151	153,891	-0.11(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.