Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.940	1.970	1.750	1.880	915,058	-0.09(-4.57%)
Feb 26, 2015	1.650	2.100	1.550	1.970	3,658,386	+0.32(+19.39%)
Feb 25, 2015	1.350	1.670	1.310	1.650	2,136,146	+0.30(+22.22%)
Feb 24, 2015	1.360	1.378	1.335	1.350	231,376	-0.01(-0.74%)
Feb 23, 2015	1.340	1.380	1.330	1.360	177,092	+0.01(+0.74%)
Feb 20, 2015	1.370	1.380	1.340	1.350	183,124	+0.00(+0.00%)
Feb 19, 2015	1.380	1.390	1.330	1.350	247,033	-0.03(-2.17%)
Feb 18, 2015	1.340	1.380	1.310	1.380	342,945	+0.05(+3.76%)
Feb 17, 2015	1.370	1.380	1.320	1.330	179,066	-0.02(-1.48%)
Feb 13, 2015	1.330	1.350	1.350	1.350	475,900	+0.04(+3.05%)
Feb 12, 2015	1.280	1.330	1.240	1.310	363,646	+0.03(+2.34%)
Feb 11, 2015	1.110	1.300	1.090	1.280	2,195,309	+0.16(+14.29%)
Feb 10, 2015	1.130	1.130	1.110	1.120	101,006	-0.01(-0.88%)
Feb 09, 2015	1.140	1.140	1.120	1.130	84,718	-0.01(-0.88%)
Feb 06, 2015	1.120	1.140	1.120	1.140	262,858	+0.03(+2.70%)
Feb 05, 2015	1.130	1.140	1.090	1.110	149,708	-0.01(-0.89%)
Feb 04, 2015	1.140	1.140	1.110	1.120	158,490	-0.01(-0.88%)
Feb 03, 2015	1.130	1.140	1.130	1.130	102,518	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.