Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	90.44	90.91	89.92	89.94	465,019	-0.61(-0.67%)
Feb 26, 2015	91.14	91.23	90.36	90.54	429,544	-0.51(-0.56%)
Feb 25, 2015	91.59	92.05	90.83	91.05	635,904	-0.66(-0.72%)
Feb 24, 2015	91.84	92.09	91.41	91.72	470,766	+0.34(+0.37%)
Feb 23, 2015	90.05	91.41	89.96	91.38	596,812	+1.31(+1.45%)
Feb 20, 2015	89.79	90.33	88.07	90.07	686,021	+0.00(+0.00%)
Feb 19, 2015	88.00	90.19	87.82	90.07	982,641	+2.14(+2.44%)
Feb 18, 2015	84.32	90.01	83.64	87.93	974,916	+1.99(+2.32%)
Feb 17, 2015	85.53	86.39	85.11	85.94	808,415	+0.13(+0.15%)
Feb 13, 2015	84.79	85.80	85.80	85.80	847,650	+1.18(+1.40%)
Feb 12, 2015	83.41	84.79	83.08	84.62	430,931	+1.81(+2.19%)
Feb 11, 2015	83.00	83.36	82.04	82.81	324,291	-0.09(-0.11%)
Feb 10, 2015	82.94	83.20	81.66	82.90	371,493	+0.38(+0.46%)
Feb 09, 2015	81.96	83.26	81.48	82.52	398,267	+0.31(+0.38%)
Feb 06, 2015	82.39	82.92	81.80	82.21	452,913	-0.13(-0.16%)
Feb 05, 2015	81.48	82.41	80.71	82.34	330,435	+1.46(+1.80%)
Feb 04, 2015	81.54	81.97	80.78	80.89	307,585	-1.28(-1.56%)
Feb 03, 2015	80.57	82.16	80.37	82.16	395,431	+1.99(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.