Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.7295 0.7302 0.7234 0.7246 0 -0.00(-0.66%)
Feb 27, 2014 0.7309 0.7329 0.7287 0.7294 0 -0.00(-0.17%)
Feb 26, 2014 0.7275 0.7320 0.7270 0.7306 0 +0.00(+0.42%)
Feb 25, 2014 0.7283 0.7290 0.7265 0.7276 0 -0.00(-0.07%)
Feb 24, 2014 0.7278 0.7295 0.7262 0.7281 0 -0.00(-0.00%)
Feb 23, 2014 0.7283 0.7284 0.7280 0.7281 0 +0.00(+0.03%)
Feb 22, 2014 0.7279 0.7279 0.7279 0.7279 0 -0.00(-0.00%)
Feb 21, 2014 0.7289 0.7297 0.7268 0.7279 0 -0.00(-0.14%)
Feb 20, 2014 0.7282 0.7305 0.7266 0.7289 0 +0.00(+0.10%)
Feb 19, 2014 0.7267 0.7286 0.7261 0.7282 0 +0.00(+0.18%)
Feb 18, 2014 0.7296 0.7302 0.7263 0.7268 0 -0.00(-0.37%)
Feb 17, 2014 0.7298 0.7303 0.7287 0.7295 0 +0.00(+0.01%)
Feb 16, 2014 0.7300 0.7300 0.7292 0.7295 0 -0.00(-0.10%)
Feb 15, 2014 0.7303 0.7303 0.7302 0.7302 0 -0.00(-0.01%)
Feb 14, 2014 0.7311 0.7313 0.7292 0.7303 0 -0.00(-0.09%)
Feb 13, 2014 0.7356 0.7360 0.7304 0.7310 0 -0.00(-0.64%)
Feb 12, 2014 0.7332 0.7373 0.7325 0.7357 0 +0.00(+0.33%)
Feb 11, 2014 0.7329 0.7337 0.7309 0.7333 0 +0.00(+0.06%)
Feb 10, 2014 0.7340 0.7343 0.7325 0.7328 0 -0.00(-0.21%)
Feb 09, 2014 0.7338 0.7348 0.7337 0.7344 0 +0.00(+0.13%)
Feb 08, 2014 0.7335 0.7335 0.7335 0.7335 0 +0.00(+0.01%)
Feb 07, 2014 0.7359 0.7377 0.7331 0.7334 0 -0.00(-0.33%)
Feb 06, 2014 0.7391 0.7414 0.7343 0.7358 0 -0.00(-0.42%)
Feb 05, 2014 0.7401 0.7408 0.7379 0.7389 0 -0.00(-0.11%)
Feb 04, 2014 0.7394 0.7409 0.7387 0.7397 0 +0.00(+0.04%)
Feb 03, 2014 0.7413 0.7419 0.7388 0.7394 0 -0.00(-0.26%)
Feb 02, 2014 0.7413 0.7413 0.7413 0.7413 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.