Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.430	2.480	2.390	2.460	285,026	+0.06(+2.50%)
Feb 27, 2013	2.350	2.430	2.350	2.400	188,014	+0.07(+3.00%)
Feb 26, 2013	2.380	2.460	2.310	2.330	305,562	-0.03(-1.27%)
Feb 25, 2013	2.410	2.450	2.360	2.360	237,767	-0.02(-0.84%)
Feb 22, 2013	2.460	2.480	2.350	2.380	394,432	-0.06(-2.46%)
Feb 21, 2013	2.550	2.560	2.430	2.440	573,776	-0.09(-3.56%)
Feb 20, 2013	2.530	2.580	2.500	2.530	262,125	+0.00(+0.00%)
Feb 19, 2013	2.500	2.530	2.480	2.530	506,144	+0.05(+2.02%)
Feb 15, 2013	2.570	2.570	2.480	2.480	266,480	-0.06(-2.36%)
Feb 14, 2013	2.500	2.560	2.480	2.540	195,221	+0.02(+0.79%)
Feb 13, 2013	2.530	2.600	2.480	2.520	332,356	-0.03(-1.18%)
Feb 12, 2013	2.480	2.550	2.480	2.550	1,150,469	+0.06(+2.41%)
Feb 11, 2013	2.460	2.540	2.455	2.490	368,067	+0.02(+0.81%)
Feb 08, 2013	2.550	2.550	2.450	2.470	982,209	-0.05(-1.98%)
Feb 07, 2013	2.560	2.640	2.510	2.520	265,644	-0.05(-1.95%)
Feb 06, 2013	2.550	2.610	2.530	2.570	177,280	+0.05(+1.98%)
Feb 04, 2013	2.570	2.590	2.515	2.520	180,274	-0.08(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.