Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7659	0.7660	0.7653	0.7653	0	+0.00(+0.53%)
Feb 27, 2013	0.7615	0.7617	0.7613	0.7613	0	-0.00(-0.55%)
Feb 26, 2013	0.7656	0.7656	0.7654	0.7655	0	+0.00(+0.00%)
Feb 25, 2013	0.7655	0.7656	0.7652	0.7655	0	+0.01(+1.01%)
Feb 22, 2013		0.7578	0.7578	0.7578	0	-0.00(-0.05%)
Feb 21, 2013	0.7582	0.7584	0.7581	0.7581	0	+0.01(+0.75%)
Feb 20, 2013	0.7527	0.7528	0.7525	0.7525	0	+0.01(+0.73%)
Feb 19, 2013	0.7470	0.7472	0.7469	0.7470	0	-0.00(-0.24%)
Feb 18, 2013	0.7488	0.7489	0.7487	0.7489	0	+0.00(+0.06%)
Feb 15, 2013		0.7484	0.7484	0.7484	0	-0.00(-0.03%)
Feb 14, 2013	0.7485	0.7487	0.7483	0.7486	0	+0.00(+0.67%)
Feb 13, 2013	0.7433	0.7438	0.7433	0.7436	0	+0.00(+0.04%)
Feb 12, 2013	0.7432	0.7433	0.7430	0.7433	0	-0.00(-0.41%)
Feb 11, 2013	0.7463	0.7464	0.7462	0.7464	0	-0.00(-0.24%)
Feb 08, 2013		0.7482	0.7482	0.7482	0	+0.00(+0.21%)
Feb 07, 2013	0.7469	0.7471	0.7466	0.7466	0	+0.01(+0.94%)
Feb 06, 2013	0.7395	0.7398	0.7394	0.7396	0	-0.00(-0.11%)
Feb 04, 2013	0.7397	0.7406	0.7397	0.7405	0	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.