Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.46	65.79	64.45	65.30	729,454	+0.55(+0.85%)
Feb 27, 2013	63.63	65.21	63.53	64.75	916,365	+1.05(+1.65%)
Feb 26, 2013	63.41	63.79	62.12	63.70	953,835	+0.66(+1.05%)
Feb 25, 2013	66.38	66.38	61.73	63.03	3,252,623	-6.56(-9.42%)
Feb 22, 2013	70.21	70.30	68.75	69.59	358,156	-0.46(-0.66%)
Feb 21, 2013	70.84	71.49	69.27	70.05	581,177	-0.79(-1.12%)
Feb 20, 2013	72.01	72.29	70.84	70.84	492,778	-1.17(-1.63%)
Feb 19, 2013	71.90	72.15	71.07	72.02	355,768	+0.34(+0.47%)
Feb 15, 2013	72.18	73.27	70.35	71.68	841,152	-0.62(-0.86%)
Feb 14, 2013	71.46	72.43	71.22	72.30	385,082	+0.77(+1.08%)
Feb 13, 2013	71.61	72.29	71.11	71.53	293,833	-0.06(-0.08%)
Feb 12, 2013	71.40	71.97	70.89	71.59	280,542	+0.36(+0.51%)
Feb 11, 2013	71.67	71.92	71.16	71.23	247,157	-0.62(-0.87%)
Feb 08, 2013	71.59	72.06	71.26	71.85	290,844	+0.20(+0.29%)
Feb 07, 2013	71.48	71.69	70.25	71.65	538,640	+0.34(+0.47%)
Feb 06, 2013	70.60	71.70	70.38	71.31	566,989	+2.37(+3.44%)
Feb 04, 2013	69.63	70.19	68.79	68.94	525,120	-1.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.