Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.263	7.554	7.254	7.372	403,275	+0.02(+0.25%)
Feb 27, 2013	7.236	7.454	7.218	7.354	249,864	+0.10(+1.38%)
Feb 26, 2013	7.191	7.322	7.045	7.254	535,318	+0.11(+1.53%)
Feb 25, 2013	7.572	7.654	7.113	7.145	488,275	-0.36(-4.84%)
Feb 22, 2013	7.345	7.545	7.254	7.509	420,660	+0.22(+2.99%)
Feb 21, 2013	7.381	7.391	7.091	7.290	438,691	-0.10(-1.35%)
Feb 20, 2013	7.809	7.881	7.381	7.391	593,746	-0.45(-5.68%)
Feb 19, 2013	7.454	7.863	7.454	7.836	1,303,416	+0.42(+5.64%)
Feb 15, 2013	7.436	7.509	7.300	7.418	445,236	+0.05(+0.62%)
Feb 14, 2013	7.454	7.490	7.372	7.372	265,832	-0.09(-1.22%)
Feb 13, 2013	7.336	7.463	7.290	7.463	358,510	+0.16(+2.24%)
Feb 12, 2013	7.327	7.363	7.236	7.300	369,044	-0.04(-0.50%)
Feb 11, 2013	7.527	7.527	7.254	7.336	397,939	-0.22(-2.89%)
Feb 08, 2013	7.554	7.609	7.518	7.554	245,535	+0.05(+0.61%)
Feb 07, 2013	7.681	7.727	7.500	7.509	332,266	-0.15(-2.02%)
Feb 06, 2013	7.627	7.663	7.554	7.663	315,081	+0.10(+1.32%)
Feb 04, 2013	7.681	7.754	7.554	7.563	282,030	-0.21(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.