Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.61	36.75	35.81	36.38	2,410,059	-0.16(-0.43%)
Feb 28, 2012	36.41	36.76	35.90	36.54	1,693,486	-2.86(-7.25%)
Feb 27, 2012	39.25	39.63	38.71	39.40	1,570,639	+2.82(+7.70%)
Feb 24, 2012	36.44	36.66	35.86	36.58	1,941,781	+0.24(+0.66%)
Feb 23, 2012	37.35	37.52	36.22	36.34	2,558,362	-1.10(-2.93%)
Feb 22, 2012	37.80	38.12	37.34	37.44	1,751,916	-2.93(-7.25%)
Feb 21, 2012	40.76	41.11	40.26	40.36	1,624,790	+2.50(+6.59%)
Feb 17, 2012	36.97	38.00	36.76	37.87	2,036,472	+0.81(+2.17%)
Feb 16, 2012	37.59	37.62	36.66	37.06	1,614,576	-0.32(-0.84%)
Feb 15, 2012	38.01	38.06	36.90	37.38	2,025,631	-0.86(-2.26%)
Feb 14, 2012	38.39	38.54	37.63	38.24	1,514,584	-2.99(-7.25%)
Feb 13, 2012	41.39	41.55	40.57	41.23	1,404,634	+1.65(+4.18%)
Feb 10, 2012	39.56	40.00	39.22	39.58	1,839,740	+0.21(+0.53%)
Feb 09, 2012	40.42	40.67	39.29	39.37	1,630,599	-0.85(-2.13%)
Feb 08, 2012	39.96	40.66	39.17	40.22	1,790,949	+0.05(+0.12%)
Feb 07, 2012	39.68	40.22	39.48	40.17	1,486,273	-3.14(-7.25%)
Feb 06, 2012	42.78	43.37	42.57	43.32	1,378,450	+4.39(+11.27%)
Feb 03, 2012	38.73	39.55	38.56	38.93	2,504,389	+0.33(+0.86%)
Feb 02, 2012	38.17	39.08	38.09	38.60	3,064,588	+0.92(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.