Indicators

Mks Instruments Inc (NQ: MKSI )

130.50 +2.88 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.07	25.26	24.61	25.10	570,715	+0.33(+1.35%)
Feb 25, 2011	23.66	24.80	23.66	24.77	347,046	+1.21(+5.15%)
Feb 24, 2011	23.12	23.62	22.88	23.55	495,594	+0.39(+1.69%)
Feb 23, 2011	24.03	24.16	22.76	23.16	473,731	-0.77(-3.23%)
Feb 22, 2011	24.88	25.21	23.83	23.94	512,982	-1.52(-5.98%)
Feb 18, 2011	25.67	25.77	25.06	25.46	340,712	-0.02(-0.07%)
Feb 17, 2011	25.25	25.64	25.12	25.47	431,716	+0.36(+1.42%)
Feb 16, 2011	25.02	25.46	24.74	25.12	465,110	+0.59(+2.41%)
Feb 15, 2011	25.09	25.24	24.52	24.53	335,846	-0.59(-2.35%)
Feb 14, 2011	25.28	25.66	24.91	25.12	516,018	-0.17(-0.66%)
Feb 11, 2011	24.90	25.37	24.70	25.28	371,723	+0.31(+1.23%)
Feb 10, 2011	24.87	25.07	24.68	24.98	609,606	+0.06(+0.23%)
Feb 09, 2011	25.07	25.27	24.88	24.92	329,236	-0.12(-0.50%)
Feb 08, 2011	25.12	25.26	24.74	25.04	629,690	+0.07(+0.27%)
Feb 07, 2011	26.11	26.13	24.63	24.98	932,447	-0.96(-3.72%)
Feb 04, 2011	24.85	26.09	24.62	25.94	853,764	+1.16(+4.70%)
Feb 03, 2011	24.76	25.96	24.61	24.78	1,019,532	+0.07(+0.30%)
Feb 02, 2011	24.95	24.95	24.30	24.70	450,364	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.