Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.327	7.527	7.145	7.290	1,516,266	+0.08(+1.13%)
Feb 25, 2011	7.054	7.218	6.927	7.209	337,481	+0.22(+3.12%)
Feb 24, 2011	7.072	7.281	6.954	6.991	879,069	-0.02(-0.26%)
Feb 23, 2011	6.818	7.245	6.800	7.009	831,571	+0.23(+3.35%)
Feb 22, 2011	6.909	7.154	6.763	6.781	577,883	-0.15(-2.23%)
Feb 18, 2011	7.000	7.018	6.781	6.936	335,848	-0.03(-0.39%)
Feb 17, 2011	6.727	7.000	6.727	6.963	415,741	+0.20(+2.96%)
Feb 16, 2011	6.672	6.845	6.563	6.763	383,690	+0.12(+1.78%)
Feb 15, 2011	6.618	6.718	6.547	6.645	200,217	+0.02(+0.27%)
Feb 14, 2011	6.536	6.772	6.527	6.627	341,264	+0.09(+1.39%)
Feb 11, 2011	6.545	6.681	6.500	6.536	295,528	-0.05(-0.69%)
Feb 10, 2011	6.672	6.709	6.572	6.581	365,403	-0.13(-1.90%)
Feb 09, 2011	6.936	6.936	6.672	6.709	238,353	-0.23(-3.28%)
Feb 08, 2011	6.854	6.959	6.672	6.936	279,601	+0.11(+1.60%)
Feb 07, 2011	6.827	6.972	6.800	6.827	249,113	+0.03(+0.40%)
Feb 04, 2011	6.918	6.927	6.681	6.800	331,875	-0.09(-1.32%)
Feb 03, 2011	7.054	7.081	6.764	6.891	322,115	-0.12(-1.69%)
Feb 02, 2011	6.863	7.181	6.863	7.009	617,670	+0.16(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.