Indicators

Dillard's (NY: DDS )

447.69 -0.87 (-0.19%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.05	13.09	12.79	12.88	534,756	-0.11(-0.88%)
Feb 25, 2010	12.56	13.03	12.47	12.99	489,167	+0.21(+1.61%)
Feb 24, 2010	12.60	12.84	12.60	12.79	690,785	+0.20(+1.58%)
Feb 23, 2010	12.92	12.98	12.41	12.59	1,353,657	-0.40(-3.06%)
Feb 22, 2010	13.16	13.20	12.96	12.98	612,834	-0.13(-0.99%)
Feb 19, 2010	12.95	13.13	12.92	13.11	592,976	+0.08(+0.64%)
Feb 18, 2010	13.02	13.04	12.79	13.03	466,466	-0.04(-0.29%)
Feb 17, 2010	13.23	13.29	12.89	13.07	645,271	-0.12(-0.93%)
Feb 16, 2010	12.60	13.24	12.60	13.19	1,011,887	+0.66(+5.24%)
Feb 12, 2010	12.40	12.53	12.53	12.53	953,041	+0.04(+0.30%)
Feb 11, 2010	12.09	12.51	11.86	12.50	747,443	+0.38(+3.15%)
Feb 10, 2010	12.20	12.31	11.93	12.11	555,732	-0.11(-0.87%)
Feb 09, 2010	12.11	12.33	11.85	12.22	1,343,405	+0.31(+2.56%)
Feb 08, 2010	12.06	12.53	11.72	11.92	1,375,867	-0.20(-1.64%)
Feb 05, 2010	12.37	12.37	11.40	12.11	2,496,060	-0.27(-2.16%)
Feb 04, 2010	13.06	13.43	12.37	12.38	1,251,624	-0.80(-6.08%)
Feb 03, 2010	12.85	13.19	12.74	13.18	980,590	+0.35(+2.74%)
Feb 02, 2010	13.05	13.09	12.60	12.83	1,506,904	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.