Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.887	3.906	3.797	3.878	355,627	-0.02(-0.47%)
Feb 25, 2010	3.833	3.906	3.787	3.896	237,977	+0.03(+0.70%)
Feb 24, 2010	3.797	3.924	3.797	3.869	242,719	+0.07(+1.91%)
Feb 23, 2010	3.878	3.878	3.787	3.797	341,706	-0.10(-2.56%)
Feb 22, 2010	3.933	3.933	3.860	3.896	170,011	-0.03(-0.69%)
Feb 19, 2010	3.869	3.942	3.833	3.924	236,791	+0.05(+1.41%)
Feb 18, 2010	3.760	3.887	3.733	3.869	262,511	+0.06(+1.67%)
Feb 17, 2010	3.896	3.906	3.797	3.806	208,407	-0.09(-2.33%)
Feb 16, 2010	3.942	3.978	3.860	3.896	201,966	+0.01(+0.23%)
Feb 12, 2010	3.778	3.887	3.887	3.887	353,861	+0.08(+2.15%)
Feb 11, 2010	3.588	3.824	3.569	3.806	334,337	+0.22(+6.08%)
Feb 10, 2010	3.642	3.660	3.588	3.588	434,611	-0.06(-1.74%)
Feb 09, 2010	3.760	3.778	3.633	3.651	338,962	-0.06(-1.71%)
Feb 08, 2010	3.706	3.787	3.624	3.715	326,996	+0.02(+0.49%)
Feb 05, 2010	3.751	3.787	3.588	3.697	453,584	-0.04(-0.97%)
Feb 04, 2010	3.869	3.887	3.724	3.733	386,805	-0.16(-4.20%)
Feb 03, 2010	3.924	3.969	3.896	3.896	204,655	-0.03(-0.69%)
Feb 02, 2010	3.942	3.969	3.878	3.924	300,921	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.