Indicators

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.220	8.220	7.980	8.100	9,097	+0.00(+0.00%)
Feb 25, 2010	7.860	8.169	7.860	8.100	6,180	+0.00(+0.00%)
Feb 24, 2010	8.100	8.340	7.920	8.100	18,312	+0.12(+1.50%)
Feb 23, 2010	8.460	8.460	7.920	7.980	40,151	-0.60(-6.99%)
Feb 22, 2010	8.820	8.996	8.340	8.580	15,969	-0.36(-4.03%)
Feb 19, 2010	9.180	9.180	8.808	8.940	14,241	-0.06(-0.67%)
Feb 18, 2010	8.640	9.060	8.520	9.000	29,450	+0.18(+2.04%)
Feb 17, 2010	8.880	8.880	8.160	8.820	8,873	+0.12(+1.38%)
Feb 16, 2010	8.760	8.880	8.400	8.700	16,405	-0.06(-0.68%)
Feb 12, 2010	8.640	8.760	8.760	8.760	8,600	+0.18(+2.10%)
Feb 11, 2010	8.700	8.760	8.520	8.580	15,207	-0.12(-1.38%)
Feb 10, 2010	8.940	8.940	8.340	8.700	18,502	-0.12(-1.36%)
Feb 09, 2010	8.700	8.940	8.160	8.820	26,893	+0.48(+5.76%)
Feb 08, 2010	7.980	8.640	7.800	8.340	40,320	+0.48(+6.11%)
Feb 05, 2010	7.620	7.980	7.200	7.860	51,078	+0.24(+3.15%)
Feb 04, 2010	7.980	7.980	7.560	7.620	31,865	-0.48(-5.93%)
Feb 03, 2010	8.760	8.760	7.920	8.100	45,758	-0.54(-6.25%)
Feb 02, 2010	8.820	8.940	8.460	8.640	22,038	-0.18(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.