Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.773	6.951	6.649	6.664	0	-0.22(-3.15%)
Feb 26, 2009	6.835	7.021	6.749	6.881	292,191	+0.09(+1.37%)
Feb 25, 2009	7.098	7.098	6.734	6.788	369,253	-0.35(-4.89%)
Feb 24, 2009	7.292	7.393	6.920	7.137	543,913	-0.02(-0.32%)
Feb 23, 2009	7.540	7.803	7.137	7.160	267,758	-0.33(-4.45%)
Feb 20, 2009	7.462	7.726	7.369	7.493	0	-0.16(-2.13%)
Feb 19, 2009	8.051	8.051	7.563	7.656	296,357	-0.20(-2.56%)
Feb 18, 2009	7.486	8.098	7.455	7.858	504,978	+0.43(+5.85%)
Feb 17, 2009	7.726	7.819	7.369	7.424	265,470	-0.53(-6.63%)
Feb 13, 2009	8.160	8.222	7.896	7.951	0	-0.18(-2.19%)
Feb 12, 2009	7.958	8.152	7.765	8.129	294,664	+0.05(+0.58%)
Feb 11, 2009	7.881	8.144	7.827	8.082	326,993	+0.22(+2.86%)
Feb 10, 2009	8.284	8.408	7.749	7.858	691,999	-0.45(-5.41%)
Feb 09, 2009	8.338	8.412	8.168	8.307	505,861	-0.09(-1.02%)
Feb 06, 2009	7.912	8.454	7.904	8.392	0	+0.46(+5.76%)
Feb 05, 2009	7.726	8.152	7.726	7.935	293,998	+0.19(+2.40%)
Feb 04, 2009	7.873	8.036	7.648	7.749	231,879	-0.12(-1.57%)
Feb 03, 2009	8.059	8.059	7.718	7.873	330,814	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.