Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	101.86	102.04	99.93	100.69	1,604,335	+0.47(+0.47%)
Feb 27, 2007	104.01	104.01	98.00	100.22	1,718,570	-3.06(-2.96%)
Feb 26, 2007	103.18	103.63	102.43	103.28	453,602	+1.15(+1.13%)
Feb 23, 2007	102.35	102.54	101.98	102.13	545,171	-0.11(-0.11%)
Feb 22, 2007	102.39	102.51	101.80	102.24	359,290	+0.05(+0.04%)
Feb 21, 2007	102.03	102.46	101.87	102.19	423,771	-0.88(-0.85%)
Feb 20, 2007	102.88	103.52	102.38	103.08	462,115	-0.30(-0.29%)
Feb 16, 2007	103.27	103.37	102.72	103.37	530,577	+0.29(+0.28%)
Feb 15, 2007	103.32	103.34	102.60	103.08	556,714	+0.20(+0.20%)
Feb 14, 2007	101.61	103.30	101.61	102.88	1,259,156	+1.24(+1.22%)
Feb 13, 2007	101.25	101.65	101.03	101.64	644,459	+2.31(+2.33%)
Feb 12, 2007	99.84	99.98	99.00	99.33	374,442	-0.20(-0.20%)
Feb 09, 2007	100.61	100.76	99.28	99.53	798,187	-0.03(-0.03%)
Feb 08, 2007	99.80	99.80	99.11	99.56	589,751	-0.63(-0.63%)
Feb 07, 2007	100.32	100.47	99.62	100.20	509,348	-0.57(-0.57%)
Feb 06, 2007	100.61	101.30	99.69	100.77	758,251	+2.44(+2.48%)
Feb 05, 2007	97.98	98.65	97.98	98.33	593,864	-0.61(-0.62%)
Feb 02, 2007	99.23	99.24	98.50	98.94	619,205	-1.51(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.