Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.95	15.17	14.81	14.85	999,367	-0.10(-0.64%)
Feb 26, 2004	14.78	15.09	14.62	14.95	693,028	+0.17(+1.13%)
Feb 25, 2004	14.66	14.88	14.50	14.78	1,600,871	+0.26(+1.81%)
Feb 24, 2004	14.46	14.62	14.38	14.52	879,970	+0.09(+0.61%)
Feb 23, 2004	14.54	14.67	14.34	14.43	948,896	-0.10(-0.71%)
Feb 20, 2004	14.89	14.95	14.42	14.54	1,356,176	-0.36(-2.41%)
Feb 19, 2004	15.13	15.19	14.86	14.89	1,198,613	+0.00(+0.00%)
Feb 18, 2004	15.13	15.19	14.89	14.89	1,211,670	-0.12(-0.80%)
Feb 17, 2004	14.93	15.06	14.87	15.01	2,033,260	+0.57(+3.91%)
Feb 13, 2004	14.84	14.96	14.43	14.45	1,145,757	-0.37(-2.47%)
Feb 12, 2004	14.82	15.23	14.76	14.81	2,152,783	-0.01(-0.05%)
Feb 11, 2004	14.34	14.87	14.28	14.82	2,609,027	+0.57(+4.02%)
Feb 10, 2004	13.90	14.33	13.90	14.25	2,162,450	+0.35(+2.52%)
Feb 09, 2004	14.11	14.16	13.76	13.90	3,050,958	-0.02(-0.11%)
Feb 06, 2004	13.38	14.09	13.26	13.91	6,861,486	+0.97(+7.51%)
Feb 05, 2004	13.95	14.14	12.83	12.94	16,346,187	-2.47(-16.02%)
Feb 04, 2004	15.65	15.65	14.55	15.41	2,777,639	-0.35(-2.22%)
Feb 03, 2004	16.11	16.11	15.71	15.76	1,225,104	-0.37(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.