Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.19	29.27	28.62	28.81	3,335,406	-0.27(-0.93%)
Feb 27, 2003	28.46	29.21	28.33	29.08	2,883,857	+0.72(+2.55%)
Feb 26, 2003	28.92	29.18	28.31	28.35	2,992,701	-0.64(-2.20%)
Feb 25, 2003	28.93	29.18	28.39	28.99	3,497,582	-0.17(-0.57%)
Feb 24, 2003	29.84	29.98	29.16	29.16	2,960,701	-0.83(-2.76%)
Feb 21, 2003	29.40	30.25	29.09	29.98	3,979,066	+0.90(+3.09%)
Feb 20, 2003	29.08	29.46	28.96	29.09	3,349,054	+0.11(+0.39%)
Feb 19, 2003	29.49	29.64	28.53	28.97	2,638,068	-0.66(-2.24%)
Feb 18, 2003	28.60	29.67	28.45	29.64	3,867,011	+1.24(+4.36%)
Feb 14, 2003	27.83	28.42	27.07	28.40	4,277,270	+0.76(+2.74%)
Feb 13, 2003	28.32	28.53	26.88	27.64	4,669,866	-0.62(-2.19%)
Feb 12, 2003	28.55	28.96	28.23	28.26	2,609,624	-0.35(-1.22%)
Feb 11, 2003	28.25	29.08	28.20	28.61	3,246,289	+0.35(+1.23%)
Feb 10, 2003	28.25	28.79	27.81	28.26	3,767,227	+0.00(+0.00%)
Feb 07, 2003	28.86	29.09	28.14	28.26	2,802,654	-0.19(-0.67%)
Feb 06, 2003	28.51	29.09	28.33	28.45	3,309,944	-0.26(-0.91%)
Feb 05, 2003	29.34	29.64	28.48	28.71	4,071,280	-0.24(-0.82%)
Feb 04, 2003	29.09	29.10	28.53	28.95	2,879,842	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.