Indicators

Children's Place Inc (NQ: PLCE )

7.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.83	43.03	41.55	41.87	471,858	+0.12(+0.29%)
Feb 27, 2023	42.10	42.24	40.90	41.75	284,769	+0.21(+0.51%)
Feb 24, 2023	39.86	41.69	39.09	41.54	390,263	+0.83(+2.04%)
Feb 23, 2023	40.51	41.88	39.04	40.71	402,967	+0.40(+0.99%)
Feb 22, 2023	40.69	41.79	40.14	40.31	392,035	-0.42(-1.03%)
Feb 21, 2023	45.03	45.03	40.63	40.73	743,285	-5.19(-11.30%)
Feb 17, 2023	45.86	46.09	44.53	45.92	330,091	+0.31(+0.68%)
Feb 16, 2023	45.90	47.05	45.57	45.61	323,430	-1.44(-3.06%)
Feb 15, 2023	45.37	47.09	44.97	47.05	334,410	+1.07(+2.33%)
Feb 14, 2023	44.65	46.41	44.02	45.98	396,617	+1.04(+2.31%)
Feb 13, 2023	42.53	44.99	42.03	44.94	485,189	+2.34(+5.49%)
Feb 10, 2023	41.95	43.66	41.50	42.60	370,496	+0.30(+0.71%)
Feb 09, 2023	43.86	44.77	42.26	42.30	330,656	-0.75(-1.74%)
Feb 08, 2023	44.66	45.09	42.22	43.05	612,571	-2.48(-5.45%)
Feb 07, 2023	43.03	45.67	42.52	45.53	996,285	+0.78(+1.74%)
Feb 06, 2023	40.78	45.27	40.06	44.75	1,833,617	-1.91(-4.09%)
Feb 03, 2023	46.29	47.26	45.70	46.66	376,612	-0.20(-0.43%)
Feb 02, 2023	46.75	48.88	46.18	46.86	518,301	+0.72(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.