Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.97	15.14	14.74	14.79	331,406	-0.18(-1.20%)
Feb 27, 2023	14.73	15.05	14.65	14.97	170,502	+0.32(+2.18%)
Feb 24, 2023	14.75	14.89	14.53	14.65	125,777	-0.16(-1.08%)
Feb 23, 2023	15.02	15.02	14.65	14.81	157,446	-0.06(-0.40%)
Feb 22, 2023	14.92	15.07	14.63	14.87	303,853	-0.14(-0.93%)
Feb 21, 2023	15.05	15.20	14.82	15.01	250,810	-0.03(-0.20%)
Feb 17, 2023	15.14	15.20	14.92	15.04	159,505	-0.09(-0.59%)
Feb 16, 2023	15.08	15.38	15.08	15.13	179,042	+0.03(+0.20%)
Feb 15, 2023	14.87	15.27	14.87	15.10	187,718	+0.10(+0.67%)
Feb 14, 2023	14.81	15.18	14.73	15.00	187,827	+0.19(+1.28%)
Feb 13, 2023	14.95	15.11	14.70	14.81	373,229	-0.20(-1.33%)
Feb 10, 2023	15.09	15.49	15.00	15.01	232,241	-0.11(-0.73%)
Feb 09, 2023	15.85	15.85	15.01	15.12	302,064	-0.52(-3.32%)
Feb 08, 2023	15.80	15.94	15.48	15.64	157,849	-0.09(-0.57%)
Feb 07, 2023	15.99	16.08	15.45	15.73	197,042	-0.31(-1.93%)
Feb 06, 2023	15.75	16.17	15.74	16.04	255,727	-0.04(-0.25%)
Feb 03, 2023	16.60	17.02	15.71	16.08	483,045	-0.79(-4.65%)
Feb 02, 2023	15.32	17.63	15.26	16.86	1,434,610	+1.52(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.