Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.050	3.110	3.040	3.070	12,773,832	+0.01(+0.33%)
Feb 27, 2023	3.080	3.100	3.050	3.060	9,469,981	+0.06(+2.00%)
Feb 24, 2023	3.010	3.020	2.960	3.000	17,625,208	-0.04(-1.32%)
Feb 23, 2023	3.050	3.070	3.000	3.040	21,051,232	+0.03(+1.00%)
Feb 22, 2023	2.960	3.010	2.940	3.010	28,521,006	+0.09(+3.08%)
Feb 21, 2023	2.900	2.960	2.900	2.920	35,763,680	-0.10(-3.31%)
Feb 17, 2023	3.010	3.030	2.970	3.020	26,951,456	-0.04(-1.31%)
Feb 16, 2023	3.010	3.110	3.010	3.060	28,808,914	-0.07(-2.24%)
Feb 15, 2023	3.050	3.135	3.040	3.130	22,847,010	+0.04(+1.29%)
Feb 14, 2023	3.030	3.130	3.020	3.090	27,080,628	+0.04(+1.31%)
Feb 13, 2023	3.040	3.050	3.000	3.050	33,021,212	-0.09(-2.87%)
Feb 10, 2023	3.110	3.190	3.080	3.140	27,674,038	+0.12(+3.97%)
Feb 09, 2023	3.320	3.320	3.000	3.020	73,339,304	-0.56(-15.64%)
Feb 08, 2023	3.560	3.610	3.550	3.580	20,906,214	-0.03(-0.83%)
Feb 07, 2023	3.540	3.630	3.490	3.610	17,957,846	+0.09(+2.56%)
Feb 06, 2023	3.500	3.530	3.460	3.520	16,637,215	-0.04(-1.12%)
Feb 03, 2023	3.590	3.650	3.540	3.560	24,542,714	-0.12(-3.26%)
Feb 02, 2023	3.660	3.760	3.640	3.680	28,601,724	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.