Indicators

Vertiv Holdings Llc. (NY: VRT )

84.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.65	16.33	15.61	16.24	3,108,622	+0.49(+3.11%)
Feb 27, 2023	16.02	16.08	15.67	15.75	2,717,679	-0.05(-0.32%)
Feb 24, 2023	16.23	16.23	15.38	15.80	3,495,458	-0.65(-3.95%)
Feb 23, 2023	15.89	16.48	15.53	16.45	7,046,296	+0.94(+6.06%)
Feb 22, 2023	16.99	17.86	15.22	15.51	11,985,756	+0.26(+1.70%)
Feb 21, 2023	15.82	15.99	15.19	15.25	4,887,733	-0.80(-4.98%)
Feb 17, 2023	15.81	16.07	15.66	16.05	3,827,319	+0.03(+0.19%)
Feb 16, 2023	15.73	16.22	15.61	16.02	2,942,538	-0.04(-0.25%)
Feb 15, 2023	15.62	16.09	15.43	16.06	3,357,503	+0.44(+2.82%)
Feb 14, 2023	15.04	15.69	14.89	15.62	2,559,541	+0.41(+2.69%)
Feb 13, 2023	14.46	15.21	14.34	15.21	2,271,448	+0.76(+5.26%)
Feb 10, 2023	15.55	15.66	14.35	14.45	3,263,140	-1.19(-7.60%)
Feb 09, 2023	16.04	16.28	15.43	15.64	3,941,178	-0.08(-0.51%)
Feb 08, 2023	15.08	15.84	14.97	15.72	5,079,553	+0.48(+3.15%)
Feb 07, 2023	14.28	15.28	14.17	15.24	4,995,539	+1.05(+7.39%)
Feb 06, 2023	14.31	14.46	14.07	14.19	3,751,835	-0.39(-2.67%)
Feb 03, 2023	14.62	15.21	14.46	14.58	3,016,271	-0.45(-2.99%)
Feb 02, 2023	14.92	15.35	14.83	15.03	2,342,554	+0.34(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.