Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.938 11.02 9.890 10.74 473,118 +0.73(+7.32%)
Dec 30, 2021 10.32 10.32 9.652 10.01 671,825 -0.64(-5.99%)
Dec 29, 2021 9.950 10.95 9.718 10.65 634,633 +0.64(+6.43%)
Dec 28, 2021 9.539 10.51 9.491 10.00 628,918 +0.42(+4.42%)
Dec 27, 2021 9.265 9.712 9.265 9.581 337,471 +0.43(+4.76%)
Dec 23, 2021 9.074 9.219 8.917 9.146 394,075 +0.36(+4.07%)
Dec 22, 2021 8.758 8.880 8.556 8.788 189,583 +0.08(+0.89%)
Dec 21, 2021 8.526 8.830 8.502 8.711 198,248 +0.11(+1.32%)
Dec 20, 2021 8.532 8.734 8.419 8.597 452,569 -0.12(-1.37%)
Dec 17, 2021 8.300 8.848 8.216 8.717 298,538 +0.50(+6.09%)
Dec 16, 2021 8.574 8.879 8.216 8.216 257,669 -0.27(-3.23%)
Dec 15, 2021 8.550 8.574 7.841 8.490 390,038 -0.06(-0.70%)
Dec 14, 2021 9.253 9.366 8.526 8.550 673,022 -0.97(-10.20%)
Dec 13, 2021 9.783 9.986 9.455 9.521 912,286 +0.43(+4.72%)
Dec 10, 2021 8.830 9.235 8.746 9.092 656,231 +0.23(+2.62%)
Dec 09, 2021 8.615 8.964 8.514 8.860 651,160 +0.35(+4.13%)
Dec 08, 2021 8.383 8.841 8.383 8.508 254,295 +0.03(+0.35%)
Dec 07, 2021 8.508 8.746 8.371 8.478 390,359 +0.11(+1.28%)
Dec 06, 2021 8.157 8.567 8.043 8.371 315,561 +0.21(+2.55%)
Dec 03, 2021 8.454 8.520 7.960 8.162 397,152 -0.29(-3.38%)
Dec 02, 2021 8.276 8.580 8.198 8.448 342,565 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.