Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4800 0.5000 0.4605 0.4700 1,981,930 -0.01(-2.31%)
Dec 30, 2021 0.5000 0.5001 0.4825 0.4811 1,530,771 -0.00(-0.29%)
Dec 29, 2021 0.5100 0.5149 0.4805 0.4825 1,267,581 -0.02(-3.05%)
Dec 28, 2021 0.5200 0.5200 0.4900 0.4977 1,594,959 -0.03(-6.09%)
Dec 27, 2021 0.5300 0.5400 0.5200 0.5300 1,484,220 -0.01(-2.52%)
Dec 23, 2021 0.5400 0.5500 0.5225 0.5437 720,055 +0.00(+0.13%)
Dec 22, 2021 0.5500 0.5584 0.5399 0.5430 676,219 -0.01(-1.84%)
Dec 21, 2021 0.5400 0.5700 0.5414 0.5532 619,213 -0.02(-2.95%)
Dec 20, 2021 0.5100 0.5739 0.5101 0.5700 1,472,255 +0.06(+11.76%)
Dec 17, 2021 0.5300 0.5588 0.5100 0.5100 711,748 -0.02(-4.66%)
Dec 16, 2021 0.5418 0.5699 0.5254 0.5349 714,993 -0.01(-1.71%)
Dec 15, 2021 0.5300 0.5580 0.5160 0.5442 839,396 -0.00(-0.09%)
Dec 14, 2021 0.5500 0.5580 0.5351 0.5447 562,417 -0.01(-1.50%)
Dec 13, 2021 0.5500 0.5600 0.5320 0.5530 635,033 -0.02(-2.98%)
Dec 10, 2021 0.5800 0.5800 0.5600 0.5700 728,752 +0.01(+1.77%)
Dec 09, 2021 0.5600 0.5779 0.5600 0.5601 558,089 -0.01(-2.08%)
Dec 08, 2021 0.5500 0.5823 0.5500 0.5720 763,643 +0.01(+2.51%)
Dec 07, 2021 0.5300 0.5700 0.5239 0.5580 988,798 +0.02(+4.49%)
Dec 06, 2021 0.5200 0.5479 0.5010 0.5340 1,118,008 +0.01(+1.69%)
Dec 03, 2021 0.5794 0.5899 0.5191 0.5251 2,460,015 -0.05(-8.47%)
Dec 02, 2021 0.5700 0.5950 0.5526 0.5737 1,045,199 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.