Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.770 4.900 4.650 4.660 756,889 -0.13(-2.71%)
Dec 30, 2021 4.630 4.875 4.580 4.790 1,570,334 +0.21(+4.59%)
Dec 29, 2021 4.660 4.750 4.520 4.580 783,973 -0.08(-1.72%)
Dec 28, 2021 4.770 4.939 4.640 4.660 1,395,268 -0.07(-1.48%)
Dec 27, 2021 4.780 4.850 4.660 4.730 889,866 -0.04(-0.84%)
Dec 23, 2021 4.750 4.950 4.660 4.770 1,074,189 +0.11(+2.36%)
Dec 22, 2021 4.855 4.855 4.620 4.660 1,012,991 -0.09(-1.89%)
Dec 21, 2021 4.870 4.870 4.660 4.750 772,338 -0.01(-0.21%)
Dec 20, 2021 4.850 4.880 4.710 4.760 961,133 -0.11(-2.26%)
Dec 17, 2021 4.860 5.120 4.720 4.870 3,657,108 +0.07(+1.46%)
Dec 16, 2021 5.090 5.200 4.780 4.800 806,244 -0.25(-4.95%)
Dec 15, 2021 4.840 5.050 4.570 5.050 764,394 +0.17(+3.48%)
Dec 14, 2021 4.990 5.000 4.770 4.880 459,977 -0.15(-2.98%)
Dec 13, 2021 5.110 5.155 4.820 5.030 596,378 +0.07(+1.41%)
Dec 10, 2021 5.240 5.260 4.890 4.960 389,110 -0.25(-4.80%)
Dec 09, 2021 5.240 5.410 5.110 5.210 541,872 -0.09(-1.70%)
Dec 08, 2021 5.290 5.480 5.180 5.300 805,026 +0.06(+1.15%)
Dec 07, 2021 5.180 5.510 5.160 5.240 677,747 +0.13(+2.54%)
Dec 06, 2021 5.020 5.190 4.770 5.110 543,818 +0.10(+2.00%)
Dec 03, 2021 5.230 5.280 4.960 5.010 676,156 -0.22(-4.21%)
Dec 02, 2021 5.000 5.300 4.960 5.230 549,673 +0.21(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.