Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.700	3.780	3.630	3.740	298,300	+0.08(+2.19%)
Dec 28, 2018	3.430	3.740	3.430	3.660	565,000	+0.20(+5.78%)
Dec 27, 2018	3.470	3.490	3.350	3.460	260,541	+0.02(+0.58%)
Dec 26, 2018	3.250	3.450	3.120	3.440	259,853	+0.20(+6.17%)
Dec 24, 2018	3.220	3.270	3.150	3.240	190,200	+0.02(+0.62%)
Dec 21, 2018	3.420	3.650	3.210	3.220	862,800	-0.19(-5.57%)
Dec 20, 2018	3.270	3.500	3.270	3.410	475,079	+0.15(+4.60%)
Dec 19, 2018	3.730	3.900	3.190	3.260	1,074,895	-0.50(-13.30%)
Dec 18, 2018	3.740	3.930	3.710	3.760	776,674	+0.03(+0.80%)
Dec 17, 2018	3.710	3.800	3.620	3.730	589,106	+0.00(+0.00%)
Dec 14, 2018	3.630	3.750	3.510	3.730	233,400	+0.07(+1.91%)
Dec 13, 2018	3.720	3.750	3.570	3.660	156,206	-0.05(-1.35%)
Dec 12, 2018	3.730	3.800	3.507	3.710	198,487	+0.03(+0.82%)
Dec 11, 2018	3.860	3.880	3.615	3.680	212,938	-0.10(-2.65%)
Dec 10, 2018	3.890	3.940	3.690	3.780	343,529	-0.11(-2.83%)
Dec 07, 2018	4.090	4.150	3.850	3.890	371,300	-0.17(-4.19%)
Dec 06, 2018	3.890	4.110	3.820	4.060	1,389,567	+0.14(+3.57%)
Dec 04, 2018	4.150	4.200	3.880	3.920	532,900	-0.22(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.