Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.750	2.750	2.750	2.750	300	+0.14(+5.36%)
Dec 28, 2018		2.610	2.610	2.610	84	+0.00(+0.00%)
Dec 27, 2018	2.653	2.708	2.020	2.610	8,762	-0.09(-3.33%)
Dec 26, 2018	2.600	2.700	2.600	2.700	800	-0.10(-3.57%)
Dec 24, 2018		2.800	2.800	2.800	75	+0.00(+0.00%)
Dec 21, 2018	2.800	2.800	2.800	2.800	400	-0.07(-2.44%)
Dec 20, 2018	2.700	2.870	2.130	2.870	13,952	-0.13(-4.18%)
Dec 19, 2018	3.145	3.150	2.410	2.995	6,310	-0.00(-0.16%)
Dec 18, 2018	2.940	3.000	2.814	3.000	6,470	+0.13(+4.52%)
Dec 17, 2018	2.840	2.950	2.840	2.870	2,056	+0.02(+0.71%)
Dec 14, 2018	2.850	2.850	2.850	2.850	400	+0.02(+0.81%)
Dec 13, 2018	2.836	2.836	2.827	2.827	900	-0.00(-0.03%)
Dec 12, 2018	2.850	2.850	2.756	2.828	3,070	+0.00(+0.04%)
Dec 11, 2018	2.790	2.827	2.790	2.827	7,210	+0.08(+2.80%)
Dec 10, 2018	2.500	2.750	2.500	2.750	4,614	+0.15(+5.77%)
Dec 07, 2018	2.600	2.600	2.600	2.600	400	+0.10(+4.04%)
Dec 06, 2018	2.500	2.500	2.499	2.499	1,880	-0.01(-0.44%)
Dec 04, 2018	2.650	2.650	2.510	2.510	1,800	-0.17(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.