Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.150	5.700	5.150	5.660	124,500	+0.26(+4.81%)
Dec 28, 2018	5.040	5.550	4.975	5.400	214,000	+0.35(+6.93%)
Dec 27, 2018	5.176	5.176	4.860	5.050	68,143	-0.04(-0.79%)
Dec 26, 2018	5.100	5.130	4.890	5.090	283,843	+0.14(+2.83%)
Dec 24, 2018	5.020	5.150	4.850	4.950	50,400	-0.15(-2.94%)
Dec 21, 2018	5.470	5.530	5.040	5.100	123,800	-0.37(-6.76%)
Dec 20, 2018	5.700	5.700	5.450	5.470	61,329	-0.22(-3.87%)
Dec 19, 2018	5.620	5.830	5.510	5.690	66,510	+0.09(+1.61%)
Dec 18, 2018	5.970	5.970	5.510	5.600	58,331	-0.25(-4.27%)
Dec 17, 2018	6.000	6.030	5.750	5.850	58,580	-0.13(-2.17%)
Dec 14, 2018	6.000	6.050	5.750	5.980	44,100	-0.02(-0.33%)
Dec 13, 2018	6.120	6.150	5.880	6.000	54,933	-0.14(-2.28%)
Dec 12, 2018	6.230	6.250	6.050	6.140	49,666	-0.06(-0.97%)
Dec 11, 2018	6.260	6.260	6.120	6.200	64,400	+0.06(+0.98%)
Dec 10, 2018	6.330	6.460	6.100	6.140	26,151	-0.17(-2.69%)
Dec 07, 2018	6.630	6.720	6.300	6.310	31,900	-0.32(-4.83%)
Dec 06, 2018	6.650	7.655	6.630	6.630	63,687	-0.06(-0.90%)
Dec 04, 2018	7.000	7.030	6.560	6.690	44,400	-0.30(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.