Indicators

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.85	12.95	12.72	12.72	1,200	+0.00(+0.00%)
Dec 28, 2018		12.72	12.72	12.72	60	+0.00(+0.00%)
Dec 27, 2018	12.50	12.72	12.50	12.72	2,160	-0.00(-0.00%)
Dec 26, 2018	12.72	12.72	12.72	12.72	500	+0.27(+2.19%)
Dec 24, 2018	12.36	12.45	12.36	12.45	400	-0.40(-3.13%)
Dec 21, 2018	12.75	12.85	12.72	12.85	2,200	-0.10(-0.77%)
Dec 20, 2018	12.90	13.00	12.90	12.95	1,340	-0.05(-0.38%)
Dec 19, 2018	13.00	13.00	13.00	13.00	100	+0.15(+1.17%)
Dec 18, 2018		12.85	12.85	12.85	10	+0.00(+0.00%)
Dec 17, 2018	12.85	12.85	12.85	12.85	222	-0.12(-0.96%)
Dec 14, 2018	13.07	13.07	12.97	12.97	400	-0.03(-0.19%)
Dec 13, 2018	13.00	13.00	13.00	13.00	582	-0.10(-0.76%)
Dec 12, 2018	13.10	13.10	13.10	13.10	575	+0.40(+3.15%)
Dec 10, 2018		12.70	12.70	12.70	0	-0.40(-3.05%)
Dec 06, 2018		13.10	13.10	13.10	0	-0.85(-6.09%)
Dec 04, 2018	14.00	14.00	13.95	13.95	400	-0.65(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.