Indicators

Csl Ltd ADR (OP: CSLLY )

92.43 +0.80 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.20	65.41	64.20	64.71	73,200	-0.72(-1.10%)
Dec 28, 2018	66.21	66.21	65.10	65.43	70,300	+0.43(+0.66%)
Dec 27, 2018	63.64	65.18	63.64	65.00	65,623	+2.11(+3.36%)
Dec 26, 2018	61.30	63.26	60.89	62.89	81,884	+1.58(+2.58%)
Dec 24, 2018	62.31	62.89	61.31	61.31	46,200	-0.54(-0.88%)
Dec 21, 2018	62.48	63.30	61.53	61.85	78,300	-0.73(-1.16%)
Dec 20, 2018	62.79	63.08	61.80	62.58	52,293	-0.39(-0.62%)
Dec 19, 2018	64.08	64.60	62.68	62.97	50,288	-1.77(-2.73%)
Dec 18, 2018	64.85	65.40	64.56	64.74	59,223	-0.41(-0.63%)
Dec 17, 2018	65.54	65.72	64.72	65.15	58,523	+1.08(+1.69%)
Dec 14, 2018	64.89	64.89	64.04	64.07	133,400	-0.70(-1.08%)
Dec 13, 2018	65.35	65.75	64.47	64.77	567,910	-0.78(-1.19%)
Dec 12, 2018	66.23	66.32	65.55	65.55	168,828	+0.45(+0.69%)
Dec 11, 2018	65.11	65.83	64.95	65.10	55,249	+1.42(+2.23%)
Dec 10, 2018	63.63	63.84	63.01	63.68	51,372	-1.95(-2.97%)
Dec 07, 2018	66.96	67.38	65.19	65.63	102,500	+1.14(+1.77%)
Dec 06, 2018	63.75	65.71	63.61	64.49	150,302	-1.03(-1.57%)
Dec 04, 2018	66.94	66.94	65.52	65.52	36,900	-1.56(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.