Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.340	7.340	7.340	0	-0.07(-0.94%)
Dec 28, 2017	7.370	7.510	7.280	7.410	19,115	+0.03(+0.41%)
Dec 27, 2017	7.360	7.410	7.250	7.380	49,496	+0.03(+0.41%)
Dec 26, 2017	7.300	7.420	7.290	7.350	26,801	+0.04(+0.55%)
Dec 22, 2017	7.490	7.490	7.250	7.310	60,333	-0.20(-2.66%)
Dec 21, 2017	7.510	7.610	7.460	7.510	19,206	+0.01(+0.13%)
Dec 20, 2017	7.660	7.660	7.470	7.500	41,535	-0.11(-1.45%)
Dec 19, 2017	7.420	7.680	7.210	7.610	172,881	+0.18(+2.42%)
Dec 18, 2017	7.450	7.585	7.360	7.430	24,610	+0.04(+0.54%)
Dec 15, 2017	7.280	7.450	7.250	7.390	95,637	+0.14(+1.93%)
Dec 14, 2017	7.370	7.470	7.250	7.250	30,808	-0.11(-1.49%)
Dec 13, 2017	7.340	7.530	7.280	7.360	21,286	+0.02(+0.27%)
Dec 12, 2017	7.360	7.500	7.320	7.340	38,276	+0.02(+0.27%)
Dec 11, 2017	7.350	7.590	7.260	7.320	89,743	-0.05(-0.68%)
Dec 08, 2017	7.310	7.540	7.300	7.370	61,381	+0.00(+0.00%)
Dec 07, 2017	7.330	7.670	7.250		207,866	+0.00(+0.00%)
Dec 06, 2017	7.230	7.360	7.200	7.290	67,764	+0.04(+0.55%)
Dec 05, 2017	7.250	7.355	7.220	7.250	70,287	-0.01(-0.14%)
Dec 04, 2017	7.400	7.400	7.250	7.260	92,312	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.