Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.74	12.74	12.74	0	+0.01(+0.07%)
Dec 28, 2017	12.75	12.76	12.73	12.73	142,955	+0.00(+0.00%)
Dec 27, 2017	12.80	12.80	12.72	12.73	119,434	-0.01(-0.07%)
Dec 26, 2017	12.74	12.76	12.72	12.74	82,613	+0.02(+0.15%)
Dec 22, 2017	12.74	12.74	12.67	12.72	202,881	+0.03(+0.22%)
Dec 21, 2017	12.68	12.74	12.66	12.69	233,923	+0.11(+0.90%)
Dec 20, 2017	12.61	12.62	12.56	12.58	414,801	-0.10(-0.82%)
Dec 19, 2017	12.61	12.75	12.61	12.68	481,042	-0.04(-0.30%)
Dec 18, 2017	12.70	12.77	12.66	12.72	289,090	-0.06(-0.44%)
Dec 15, 2017	12.78	12.81	12.73	12.78	424,053	-0.13(-1.02%)
Dec 14, 2017	12.93	12.96	12.87	12.91	367,027	-0.11(-0.87%)
Dec 13, 2017	12.92	13.07	12.92	13.02	596,526	+0.36(+2.82%)
Dec 12, 2017	12.71	12.72	12.65	12.67	166,436	-0.13(-1.03%)
Dec 11, 2017	12.73	12.80	12.70	12.80	401,858	+0.08(+0.67%)
Dec 08, 2017	12.84	12.84	12.69	12.71	392,614	-0.15(-1.17%)
Dec 07, 2017	12.84	12.88	12.79	12.86	360,785	-0.25(-1.94%)
Dec 06, 2017	13.16	13.19	13.10	13.12	384,580	-0.26(-1.97%)
Dec 05, 2017	13.46	13.47	13.36	13.38	245,191	-0.15(-1.11%)
Dec 04, 2017	13.68	13.68	13.52	13.53	173,901	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.