Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9446 0.9446 0.9446 0 -0.04(-3.70%)
Dec 29, 2016 0.9900 1.017 0.9809 0.9809 280,011 -0.01(-0.92%)
Dec 28, 2016 1.026 1.044 0.9628 0.9900 355,514 -0.04(-3.54%)
Dec 27, 2016 0.9991 1.044 0.9991 1.026 528,768 +0.02(+1.80%)
Dec 23, 2016 1.008 1.008 1.008 0 -0.05(-4.31%)
Dec 22, 2016 1.090 1.090 1.008 1.054 563,448 -0.01(-0.85%)
Dec 21, 2016 1.099 1.135 1.035 1.063 587,648 -0.02(-1.68%)
Dec 20, 2016 1.163 1.217 1.017 1.081 1,584,975 -0.06(-5.56%)
Dec 19, 2016 1.090 1.299 1.090 1.144 1,980,587 +0.06(+5.88%)
Dec 16, 2016 0.9809 1.126 0.9628 1.081 1,265,538 +0.11(+11.21%)
Dec 15, 2016 0.9628 0.9900 0.8990 0.9718 1,188,537 +0.05(+4.90%)
Dec 14, 2016 0.8629 0.9537 0.8538 0.9264 1,851,056 +0.12(+15.12%)
Dec 13, 2016 0.8265 0.8410 0.7811 0.8047 472,505 -0.03(-3.28%)
Dec 12, 2016 0.8356 0.8628 0.7993 0.8320 956,964 +0.05(+6.50%)
Dec 09, 2016 0.7720 0.7901 0.7629 0.7812 200,421 +0.02(+3.10%)
Dec 08, 2016 0.7629 0.7720 0.7266 0.7577 237,657 +0.01(+1.99%)
Dec 07, 2016 0.7993 0.7993 0.7357 0.7429 456,359 -0.06(-7.85%)
Dec 06, 2016 0.8355 0.8538 0.7648 0.8062 338,358 -0.01(-1.38%)
Dec 05, 2016 0.7448 0.8638 0.7448 0.8174 1,027,105 +0.09(+11.77%)
Dec 02, 2016 0.7175 0.7441 0.6721 0.7313 206,124 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.