Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.10 11.09 11.09 11.09 290,121 -0.03(-0.25%)
Dec 30, 2015 11.17 11.18 11.11 11.12 199,906 -0.18(-1.63%)
Dec 29, 2015 11.32 11.35 11.27 11.31 357,174 +0.08(+0.74%)
Dec 28, 2015 11.26 11.26 11.20 11.22 319,965 -0.14(-1.21%)
Dec 24, 2015 11.32 11.36 11.36 11.36 164,246 +0.00(+0.00%)
Dec 23, 2015 11.29 11.40 11.29 11.36 576,590 +0.12(+1.06%)
Dec 22, 2015 11.21 11.28 11.15 11.24 345,121 +0.00(+0.00%)
Dec 21, 2015 11.31 11.34 11.12 11.24 674,770 -0.08(-0.73%)
Dec 18, 2015 11.32 11.36 11.22 11.32 677,573 +0.07(+0.65%)
Dec 17, 2015 11.35 11.36 11.21 11.25 609,862 -0.09(-0.81%)
Dec 16, 2015 11.29 11.36 11.20 11.34 516,952 +0.15(+1.31%)
Dec 15, 2015 10.94 11.24 10.91 11.20 1,140,332 +0.41(+3.84%)
Dec 14, 2015 10.75 10.84 10.66 10.78 553,943 +0.17(+1.65%)
Dec 11, 2015 10.70 10.74 10.59 10.61 959,405 -0.13(-1.20%)
Dec 10, 2015 10.75 10.81 10.71 10.74 552,609 -0.04(-0.34%)
Dec 09, 2015 10.82 10.97 10.71 10.77 561,806 -0.15(-1.35%)
Dec 08, 2015 10.89 10.94 10.84 10.92 416,579 -0.09(-0.84%)
Dec 07, 2015 11.15 11.15 10.96 11.01 423,557 -0.17(-1.56%)
Dec 04, 2015 11.12 11.24 11.07 11.19 324,261 +0.11(+1.00%)
Dec 03, 2015 11.24 11.25 11.02 11.08 1,195,505 -0.18(-1.63%)
Dec 02, 2015 11.43 11.43 11.24 11.26 1,339,516 -0.19(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.