Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.770 7.790 7.790 7.790 517,100 +0.01(+0.13%)
Dec 30, 2013 7.750 7.830 7.590 7.780 385,845 +0.05(+0.65%)
Dec 27, 2013 7.600 7.800 7.527 7.730 263,412 +0.14(+1.84%)
Dec 26, 2013 7.890 7.990 7.560 7.590 329,060 -0.28(-3.56%)
Dec 24, 2013 7.960 8.103 7.670 7.870 165,592 -0.12(-1.50%)
Dec 23, 2013 8.130 8.130 7.720 7.990 627,969 +0.28(+3.63%)
Dec 20, 2013 7.160 7.720 7.120 7.710 915,570 +0.55(+7.68%)
Dec 19, 2013 7.170 7.360 7.130 7.160 533,092 -0.04(-0.56%)
Dec 18, 2013 7.330 7.330 7.070 7.200 385,551 -0.10(-1.37%)
Dec 17, 2013 7.280 7.390 7.200 7.300 290,419 +0.03(+0.41%)
Dec 16, 2013 7.280 7.488 7.210 7.270 470,594 +0.00(+0.00%)
Dec 13, 2013 7.100 7.320 7.074 7.270 418,010 +0.22(+3.12%)
Dec 12, 2013 6.940 7.120 6.840 7.050 410,155 +0.13(+1.88%)
Dec 11, 2013 6.900 6.990 6.850 6.920 488,587 +0.02(+0.29%)
Dec 10, 2013 6.940 7.070 6.890 6.900 624,845 -0.04(-0.58%)
Dec 09, 2013 6.770 7.040 6.735 6.940 424,672 +0.23(+3.43%)
Dec 06, 2013 6.860 6.860 6.670 6.710 0 -0.07(-1.03%)
Dec 05, 2013 6.790 6.880 6.750 6.780 0 +0.11(+1.65%)
Dec 04, 2013 6.550 6.760 6.550 6.670 0 +0.11(+1.68%)
Dec 03, 2013 6.450 6.640 6.420 6.560 0 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.