Indicators

Matthews Intl Corp (NQ: MATW )

29.70 +0.59 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.38	25.93	25.31	25.85	69,985	+0.43(+1.71%)
Dec 28, 2012	25.60	25.69	25.40	25.42	75,878	-0.27(-1.03%)
Dec 27, 2012	25.69	25.83	25.35	25.69	87,858	-0.06(-0.22%)
Dec 26, 2012	25.93	25.93	25.50	25.74	120,618	-0.06(-0.22%)
Dec 24, 2012	26.14	26.14	25.56	25.80	56,469	-0.34(-1.29%)
Dec 21, 2012	26.26	26.26	25.77	26.14	518,091	-0.35(-1.34%)
Dec 20, 2012	26.17	26.52	26.06	26.49	140,397	+0.43(+1.64%)
Dec 19, 2012	26.17	26.33	25.97	26.06	176,305	-0.16(-0.61%)
Dec 18, 2012	26.14	26.43	25.78	26.22	212,188	+0.00(+0.00%)
Dec 17, 2012	26.12	26.36	25.76	26.22	127,050	+0.20(+0.77%)
Dec 14, 2012	25.98	26.30	25.68	26.02	72,643	-0.08(-0.31%)
Dec 13, 2012	26.31	26.46	25.45	26.10	60,259	-0.15(-0.58%)
Dec 12, 2012	26.44	26.53	26.07	26.26	169,648	-0.18(-0.67%)
Dec 11, 2012	26.14	26.49	25.97	26.43	117,217	+0.44(+1.70%)
Dec 10, 2012	25.54	26.08	25.38	25.99	156,973	+0.45(+1.77%)
Dec 07, 2012	25.47	25.68	24.82	25.54	99,749	+0.22(+0.86%)
Dec 06, 2012	25.11	25.34	24.82	25.32	67,983	+0.19(+0.77%)
Dec 05, 2012	24.94	25.29	24.45	25.13	94,319	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.