Indicators

Royal Bank of Canada (NY: RY )

97.75 -0.24 (-0.24%)

Streaming Delayed Price Updated: 10:37 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.37	31.70	31.30	31.60	925,722	+0.18(+0.56%)
Dec 28, 2012	31.51	31.63	31.40	31.42	825,041	-0.25(-0.78%)
Dec 27, 2012	31.74	31.87	31.29	31.67	1,015,631	-0.18(-0.58%)
Dec 26, 2012	31.88	32.12	31.78	31.85	355,283	-0.03(-0.08%)
Dec 24, 2012	31.85	32.06	31.80	31.88	437,502	-0.05(-0.15%)
Dec 21, 2012	31.89	32.04	31.66	31.93	837,942	-0.19(-0.59%)
Dec 20, 2012	31.98	32.26	31.96	32.11	1,185,008	+0.02(+0.05%)
Dec 19, 2012	31.82	32.27	31.79	32.10	1,297,075	+0.21(+0.66%)
Dec 18, 2012	31.49	31.89	31.42	31.89	1,301,884	+0.42(+1.35%)
Dec 17, 2012	31.37	31.50	31.17	31.46	1,592,211	+0.09(+0.30%)
Dec 14, 2012	31.55	31.65	31.32	31.37	980,659	-0.20(-0.65%)
Dec 13, 2012	31.54	31.63	31.41	31.57	744,096	+0.01(+0.03%)
Dec 12, 2012	31.34	31.68	31.34	31.56	1,624,395	+0.26(+0.82%)
Dec 11, 2012	31.15	31.37	31.12	31.31	1,042,733	+0.24(+0.76%)
Dec 10, 2012	31.07	31.25	31.05	31.07	1,127,267	+0.11(+0.36%)
Dec 07, 2012	31.19	31.33	30.84	30.96	1,569,529	+0.02(+0.05%)
Dec 06, 2012	31.23	31.23	30.87	30.94	1,200,500	-0.14(-0.44%)
Dec 05, 2012	30.81	31.36	30.79	31.08	1,637,799	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.