Indicators

Flotek Industries (NY: FTK )

3.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.52	73.44	69.84	73.20	116,199	+2.70(+3.83%)
Dec 28, 2012	70.32	71.88	70.06	70.50	61,935	+0.18(+0.26%)
Dec 27, 2012	70.38	70.92	68.76	70.32	39,423	-0.24(-0.34%)
Dec 26, 2012	71.34	72.18	70.38	70.56	37,734	-0.72(-1.01%)
Dec 24, 2012	72.00	72.42	70.80	71.28	21,929	-1.20(-1.66%)
Dec 21, 2012	71.04	72.48	71.04	72.48	104,015	+0.18(+0.25%)
Dec 20, 2012	71.70	72.48	71.10	72.30	59,757	+0.54(+0.75%)
Dec 19, 2012	72.00	72.00	70.80	71.76	43,210	-0.12(-0.17%)
Dec 18, 2012	69.84	71.94	69.78	71.88	60,415	+2.04(+2.92%)
Dec 17, 2012	68.04	70.49	68.04	69.84	71,569	-0.36(-0.51%)
Dec 14, 2012	70.38	71.52	69.78	70.20	52,646	-0.18(-0.26%)
Dec 13, 2012	71.58	71.76	69.72	70.38	65,900	-1.44(-2.01%)
Dec 12, 2012	72.66	72.66	71.46	71.82	41,518	-0.12(-0.17%)
Dec 11, 2012	71.46	72.66	70.80	71.94	80,266	+1.32(+1.87%)
Dec 10, 2012	71.94	72.15	70.08	70.62	55,976	-1.44(-2.00%)
Dec 07, 2012	70.56	72.06	69.96	72.06	87,563	+1.74(+2.47%)
Dec 06, 2012	69.36	70.98	69.23	70.32	65,163	+0.48(+0.69%)
Dec 05, 2012	68.64	70.86	68.58	69.84	85,351	+1.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.